Italia markets close in 1 hour 29 minutes
FTSE MIB
33.809,29 -732,72 (-2,12%) Dow Jones
38.553,50 -314,54 (-0,81%) Nasdaq
17.157,57 -34,96 (-0,20%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,46 -0,28 (-0,36%) Bitcoin EUR
62.211,43 -2.500,30 (-3,86%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 9 | 2 | 45.00 | 0.60 | 0.00 | - | 45 | 110 |
| 5.85 | -1.65 | -22.00% | 1 | 12 | 47.50 | 1.05 | 0.00 | - | 4 | 38 |
| 4.83 | 0.00 | - | 10 | 42 | 50.00 | 2.16 | +0.26 | +13.68% | 1 | 163 |
| 3.00 | +0.15 | +5.26% | 1 | 136 | 52.50 | 3.31 | +0.20 | +6.43% | 1 | 550 |
| 1.95 | 0.00 | - | 4 | 2,463 | 55.00 | 4.40 | 0.00 | - | 8 | 268 |
| 0.99 | -0.17 | -14.66% | 1 | 2,892 | 57.50 | 6.37 | 0.00 | - | 19 | 207 |
| 0.79 | 0.00 | - | 17 | 914 | 60.00 | 7.50 | 0.00 | - | 4 | 96 |
| 0.45 | 0.00 | - | 130 | 264 | 62.50 | 10.17 | 0.00 | - | 1 | 15 |
| 0.17 | -0.06 | -20.69% | 2 | 232 | 65.00 | 12.01 | 0.00 | - | 2 | 41 |
| 0.25 | 0.00 | - | 1 | 311 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | 30 | 70 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | - | 0 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.