Italia markets close in 6 hours 42 minutes
FTSE MIB
34.484,02 -57,99 (-0,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,83 +0,09 (+0,12%) Bitcoin EUR
62.800,37 -1.779,02 (-2,75%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 6 | 5 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
| 24.80 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 1 | 7 | 30.00 | 0.60 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | - | 7 | 35.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 37.50 | 0.24 | 0.00 | - | 3 | 0 |
| 15.38 | 0.00 | - | 3 | 0 | 40.00 | 0.54 | 0.00 | - | 1 | 0 |
| 20.99 | 0.00 | - | 7 | 3 | 42.50 | 0.85 | 0.00 | - | 11 | 0 |
| 8.94 | 0.00 | - | 2 | 0 | 45.00 | 1.27 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 1 | 0 | 47.50 | 1.95 | 0.00 | - | 1 | 0 |
| 5.31 | 0.00 | - | 7 | 0 | 50.00 | 2.75 | 0.00 | - | 52 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 52.50 | 3.80 | 0.00 | - | 71 | 0 |
| 3.08 | 0.00 | - | 35 | 0 | 55.00 | 5.28 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 69 | 0 | 57.50 | 6.68 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 55 | 0 | 60.00 | 8.65 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 36 | 0 | 62.50 | 10.48 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 65.00 | 8.10 | 0.00 | - | 1 | 1,125 |
| 0.45 | 0.00 | - | 1 | 0 | 67.50 | 7.40 | 0.00 | - | 10 | 208 |
| 0.39 | 0.00 | - | 1 | 0 | 70.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | 1 | 0 | 72.50 | 7.96 | 0.00 | - | 3 | 73 |
| 0.40 | 0.00 | - | 1 | 0 | 75.00 | 14.20 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 2 | 0 | 77.50 | 13.90 | 0.00 | - | 1 | 32 |
| 0.50 | 0.00 | - | 10 | 124 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 33 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 39 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 28 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.