Italia markets closed
Dow Jones
39.828,49 +270,38 (+0,68%) Nasdaq
16.728,71 +217,53 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00035000 | 2024-04-30 9:56AM EDT | 35.00 | 24.75 | 20.20 | 24.50 | 0.00 | - | - | 20 | 53.17% |
| TAP250620C00040000 | 2024-05-01 3:56PM EDT | 40.00 | 18.50 | 17.10 | 20.20 | 0.00 | - | - | 7 | 47.34% |
| TAP250620C00042500 | 2024-05-06 3:58PM EDT | 42.50 | 16.50 | 15.60 | 16.60 | 0.00 | - | - | 1 | 35.03% |
| TAP250620C00050000 | 2024-05-08 3:12PM EDT | 50.00 | 10.90 | 10.10 | 10.70 | -0.50 | -4.39% | 12 | 1 | 29.97% |
| TAP250620C00052500 | 2024-05-15 11:38AM EDT | 52.50 | 8.80 | 8.40 | 9.00 | -0.80 | -8.33% | 5 | 54 | 28.71% |
| TAP250620C00057500 | 2024-04-30 1:59PM EDT | 57.50 | 6.90 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 26.72% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 60.00 | 8.80 | 4.60 | 7.00 | 0.00 | - | 7 | 17 | 34.71% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 62.50 | 4.55 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 25.71% |
| TAP250620C00065000 | 2024-05-07 9:53AM EDT | 65.00 | 3.30 | 2.80 | 5.30 | 0.00 | - | 14 | 20 | 34.52% |
| TAP250620C00067500 | 2024-05-13 10:38AM EDT | 67.50 | 3.10 | 2.10 | 2.90 | 0.00 | - | 1 | 2 | 26.81% |
| TAP250620C00070000 | 2024-04-30 1:34PM EDT | 70.00 | 2.42 | 1.60 | 1.90 | 0.00 | - | 1 | 21 | 24.35% |
| TAP250620C00075000 | 2024-05-10 2:39PM EDT | 75.00 | 1.44 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 24.10% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 80.00 | 2.06 | 0.00 | 0.70 | 0.00 | - | - | 5 | 24.09% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.74% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00040000 | 2024-05-01 2:06PM EDT | 40.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 73 | 28.72% |
| TAP250620P00042500 | 2024-05-01 12:05PM EDT | 42.50 | 1.05 | 0.00 | 1.15 | 0.00 | - | - | 14 | 27.54% |
| TAP250620P00045000 | 2024-05-15 1:42PM EDT | 45.00 | 1.45 | 1.25 | 1.45 | +0.10 | +7.41% | 1 | 3 | 25.81% |
| TAP250620P00047500 | 2024-05-15 12:11PM EDT | 47.50 | 1.85 | 1.70 | 2.00 | +0.13 | +7.56% | 1 | 316 | 25.17% |
| TAP250620P00050000 | 2024-04-30 10:06AM EDT | 50.00 | 2.31 | 2.30 | 4.80 | 0.00 | - | 20 | 22 | 35.00% |
| TAP250620P00055000 | 2024-05-13 3:42PM EDT | 55.00 | 3.52 | 4.00 | 4.40 | 0.00 | - | 1 | 53 | 22.72% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 57.50 | 5.21 | 5.00 | 7.50 | 0.00 | - | 11 | 18 | 30.24% |
| TAP250620P00060000 | 2024-05-09 10:24AM EDT | 60.00 | 5.59 | 6.30 | 7.50 | 0.00 | - | 10 | 13 | 23.92% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 62.50 | 5.40 | 7.80 | 8.30 | 0.00 | - | 6 | 203 | 20.19% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 17.49% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.