Italia markets closed
Dow Jones
39.871,77 +313,66 (+0,79%) Nasdaq
16.740,35 +229,17 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP260116C00030000 | 2024-05-06 10:09AM EDT | 30.00 | 27.73 | 25.00 | 30.00 | 0.00 | - | - | 1 | 55.77% |
| TAP260116C00035000 | 2024-02-15 4:43PM EDT | 35.00 | 27.80 | 31.00 | 36.00 | 0.00 | - | 14 | 14 | 93.89% |
| TAP260116C00040000 | 2023-11-14 12:04PM EDT | 40.00 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 68.14% |
| TAP260116C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 18.40 | 16.30 | 17.20 | 0.00 | - | - | 1 | 30.99% |
| TAP260116C00047500 | 2024-05-07 1:02PM EDT | 47.50 | 15.00 | 12.70 | 13.50 | 0.00 | - | 10 | 11 | 29.14% |
| TAP260116C00050000 | 2024-05-09 10:24AM EDT | 50.00 | 13.14 | 11.10 | 11.80 | 0.00 | - | 4 | 8 | 28.26% |
| TAP260116C00055000 | 2024-05-15 10:48AM EDT | 55.00 | 9.00 | 6.60 | 8.90 | -1.20 | -11.76% | 6 | 17 | 27.17% |
| TAP260116C00057500 | 2024-05-08 9:53AM EDT | 57.50 | 8.70 | 7.40 | 8.70 | 0.00 | - | - | 7 | 30.32% |
| TAP260116C00060000 | 2024-05-03 10:17AM EDT | 60.00 | 7.15 | 6.20 | 6.50 | 0.00 | - | 4 | 38 | 26.19% |
| TAP260116C00062500 | 2024-04-16 3:34PM EDT | 62.50 | 9.90 | 4.20 | 5.50 | 0.00 | - | 2 | 9 | 25.79% |
| TAP260116C00065000 | 2024-05-09 10:42AM EDT | 65.00 | 5.30 | 4.20 | 4.60 | 0.00 | - | 1 | 47 | 25.34% |
| TAP260116C00067500 | 2024-02-13 12:11PM EDT | 67.50 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 43.54% |
| TAP260116C00070000 | 2024-05-15 12:00PM EDT | 70.00 | 3.00 | 2.85 | 3.20 | -0.83 | -21.67% | 1 | 194 | 24.78% |
| TAP260116C00072500 | 2024-05-06 3:20PM EDT | 72.50 | 2.60 | 2.30 | 2.65 | 0.00 | - | 17 | 17 | 24.56% |
| TAP260116C00075000 | 2024-05-07 10:48AM EDT | 75.00 | 2.28 | 1.90 | 2.20 | 0.00 | - | 1 | 38 | 24.41% |
| TAP260116C00080000 | 2024-04-22 10:17AM EDT | 80.00 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 3 | 24.17% |
| TAP260116C00085000 | 2024-05-15 10:56AM EDT | 85.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 20 | 23 | 24.22% |
| TAP260116C00090000 | 2024-03-14 12:13PM EDT | 90.00 | 2.55 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 35.52% |
| TAP260116C00095000 | 2024-05-08 9:53AM EDT | 95.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 47.38% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP260116P00030000 | 2023-11-10 2:21PM EDT | 30.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 62.70% |
| TAP260116P00035000 | 2024-04-30 3:51PM EDT | 35.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 47.24% |
| TAP260116P00037500 | 2024-05-01 2:30PM EDT | 37.50 | 1.05 | 0.00 | 1.15 | 0.00 | - | - | 15 | 29.10% |
| TAP260116P00040000 | 2024-04-30 3:44PM EDT | 40.00 | 1.29 | 0.00 | 1.45 | 0.00 | - | 3 | 5 | 27.78% |
| TAP260116P00042500 | 2024-02-07 12:21PM EDT | 42.50 | 2.00 | 1.05 | 2.35 | 0.00 | - | - | 1 | 29.49% |
| TAP260116P00045000 | 2024-05-08 11:56AM EDT | 45.00 | 2.00 | 1.35 | 2.30 | 0.00 | - | 9 | 27 | 25.53% |
| TAP260116P00047500 | 2024-05-06 3:16PM EDT | 47.50 | 2.73 | 2.65 | 2.85 | 0.00 | - | 10 | 11 | 24.43% |
| TAP260116P00050000 | 2024-05-01 9:52AM EDT | 50.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 3 | 6 | 23.76% |
| TAP260116P00052500 | 2024-04-30 9:48AM EDT | 52.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 22.81% |
| TAP260116P00055000 | 2024-04-24 9:51AM EDT | 55.00 | 3.80 | 5.10 | 5.30 | 0.00 | - | 1 | 11 | 21.78% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 57.50 | 4.80 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 21.30% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 60.00 | 7.00 | 7.30 | 7.70 | 0.00 | - | 8 | 11 | 20.32% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 62.50 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 16.32% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 65.00 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 14.99% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 67.50 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 11 | 12.46% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 70.00 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
| TAP260116P00090000 | 2024-04-04 10:00AM EDT | 90.00 | 22.00 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.