Italia markets open in 4 hours 5 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.388,74 -1.351,26 (-2,09%) CMC Crypto 200
1.411,65 -35,02 (-2,42%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 18.51 | 0.00 | - | 10 | 25 | 35.00 | 1.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | - | 15 |
| 14.90 | 0.00 | - | - | 5 | 40.00 | 2.00 | 0.00 | - | 2 | 8 |
| 12.95 | -5.45 | -29.62% | 2 | 0 | 42.50 | 2.00 | 0.00 | - | - | 1 |
| 14.86 | 0.00 | - | 1 | 1 | 45.00 | 3.27 | 0.00 | - | 2 | 38 |
| 10.10 | 0.00 | - | 3 | 11 | 47.50 | 4.00 | 0.00 | - | 6 | 25 |
| 8.50 | 0.00 | - | 1 | 10 | 50.00 | 5.20 | 0.00 | - | 1 | 8 |
| 7.43 | 0.00 | - | 1 | 21 | 52.50 | 6.20 | 0.00 | - | 1 | 7 |
| 6.10 | -0.05 | -0.81% | 1 | 58 | 55.00 | 7.70 | 0.00 | - | 1 | 10 |
| 5.40 | 0.00 | - | 15 | 25 | 57.50 | 4.80 | 0.00 | - | 1 | 5 |
| 4.36 | -0.04 | -0.91% | 25 | 40 | 60.00 | 7.00 | 0.00 | - | 8 | 11 |
| 5.20 | 0.00 | - | 2 | 11 | 62.50 | 5.30 | 0.00 | - | 2 | 5 |
| 2.96 | -0.09 | -2.95% | 25 | 47 | 65.00 | 6.20 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 2 | 10 | 67.50 | 7.30 | 0.00 | - | 1 | 11 |
| 2.10 | 0.00 | - | 1 | 194 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | 2 | 24 | 72.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 37 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 23 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 33 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.