Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00035000 | 2023-04-24 12:42PM EDT | 2025-01-17 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 127.06% |
TAP250620C00035000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 20.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TAP260116C00035000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00035000 | 2023-11-30 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.67% |
TAP250117P00035000 | 2024-01-04 12:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 42.73% |
TAP250620P00035000 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAP260116P00035000 | 2024-05-28 1:40PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |