Italia markets close in 5 hours
FTSE MIB
34.354,23 -305,32 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP240719C00040000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAP250117C00040000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 27.70 | 18.00 | 20.30 | 0.00 | - | 1 | 2 | 79.48% |
| TAP250620C00040000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAP260116C00040000 | 2023-11-14 12:04PM EDT | 2026-01-16 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 85.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAP241018P00040000 | 2024-05-23 2:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAP250117P00040000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAP250620P00040000 | 2024-05-24 10:35AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP260116P00040000 | 2024-05-23 12:59PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.