Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00042500 | 2023-12-15 2:00PM EDT | 2025-01-17 | 20.99 | 19.60 | 24.30 | 0.00 | - | 7 | 3 | 119.42% |
TAP250620C00042500 | 2024-06-07 9:54AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAP260116C00042500 | 2024-06-10 12:39PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00042500 | 2023-11-15 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 80.47% |
TAP240719P00042500 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TAP241018P00042500 | 2024-06-06 11:07AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TAP250117P00042500 | 2024-06-10 2:33PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TAP250620P00042500 | 2024-06-07 3:42PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TAP260116P00042500 | 2024-02-07 12:21PM EDT | 2026-01-16 | 2.00 | 1.05 | 2.35 | 0.00 | - | - | 1 | 24.93% |