Italia markets closed
Dow Jones
38.861,30 +62,31 (+0,16%) Nasdaq
17.196,96 +63,83 (+0,37%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.962,55 +240,91 (+0,37%) CMC Crypto 200
1.450,56 +3,89 (+0,27%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00045000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 7.15 | 6.60 | 7.80 | 0.00 | - | 4 | 6 | 54.59% |
| TAP241018C00045000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 10.30 | 7.40 | 8.40 | 0.00 | - | 9 | 2 | 33.77% |
| TAP250117C00045000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 8.94 | 8.90 | 9.40 | -2.96 | -24.87% | 2 | 5 | 34.07% |
| TAP250620C00045000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 10.34 | 10.00 | 10.40 | 0.00 | - | - | 30 | 32.01% |
| TAP260116C00045000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 14.86 | 11.20 | 11.70 | 0.00 | - | 1 | 1 | 31.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00045000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 76.07% |
| TAP240719P00045000 | 2024-06-04 11:48AM EDT | 2024-07-19 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 17 | 49.22% |
| TAP241018P00045000 | 2024-06-06 2:52PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.75 | 0.00 | - | 45 | 110 | 26.54% |
| TAP250117P00045000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 1.23 | 1.25 | 1.35 | 0.00 | - | 8 | 226 | 25.95% |
| TAP250620P00045000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 2.15 | 2.25 | 2.60 | 0.00 | - | 1 | 15 | 27.69% |
| TAP260116P00045000 | 2024-06-07 1:21PM EDT | 2026-01-16 | 3.27 | 3.30 | 3.60 | 0.00 | - | 2 | 38 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.