Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP241018C00047500 | 2024-05-28 9:58AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TAP250117C00047500 | 2024-05-23 10:55AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
TAP260116C00047500 | 2024-05-07 1:02PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00047500 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
TAP241018P00047500 | 2024-05-28 1:27PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
TAP250117P00047500 | 2024-05-28 12:18PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
TAP250620P00047500 | 2024-05-20 1:17PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 3.13% |
TAP260116P00047500 | 2024-05-23 12:16PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |