Italia markets close in 3 hours 56 minutes
FTSE MIB
34.273,49 -386,06 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.526,35 -553,66 (-0,88%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00050000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TAP240719C00050000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 69 | 0.00% |
| TAP241018C00050000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TAP250117C00050000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TAP250620C00050000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| TAP260116C00050000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00050000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 6.25% |
| TAP240719P00050000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| TAP241018P00050000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 3.13% |
| TAP250117P00050000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 1.56% |
| TAP250620P00050000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| TAP260116P00050000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.