Italia markets close in 5 hours 19 minutes
FTSE MIB
34.199,37 -342,64 (-0,99%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.376,77 -2.152,92 (-3,34%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00052500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| TAP240719C00052500 | 2024-06-10 11:49AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TAP241018C00052500 | 2024-06-10 11:11AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TAP250117C00052500 | 2024-06-10 1:11PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TAP250620C00052500 | 2024-06-10 3:12PM EDT | 2025-06-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| TAP260116C00052500 | 2024-06-07 12:28PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00052500 | 2024-06-10 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAP240719P00052500 | 2024-06-10 2:00PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TAP241018P00052500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP250117P00052500 | 2024-06-10 2:42PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TAP250620P00052500 | 2024-06-10 9:56AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP260116P00052500 | 2024-06-07 12:28PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.