Italia markets close in 7 hours 6 minutes
FTSE MIB
34.527,63 -131,92 (-0,38%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00055000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| TAP240719C00055000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TAP241018C00055000 | 2024-05-28 3:31PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TAP250117C00055000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TAP250620C00055000 | 2024-05-21 12:23PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TAP260116C00055000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00055000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TAP240719P00055000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TAP241018P00055000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAP250117P00055000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP250620P00055000 | 2024-05-28 2:03PM EDT | 2025-06-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP260116P00055000 | 2024-05-24 9:55AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.