Italia markets close in 6 hours 8 minutes
FTSE MIB
34.459,05 -200,50 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| TAP240719C00057500 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TAP241018C00057500 | 2024-05-28 11:00AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250117C00057500 | 2024-05-28 11:26AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250620C00057500 | 2024-05-28 3:41PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAP260116C00057500 | 2024-05-22 9:35AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00057500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAP240719P00057500 | 2024-05-28 11:26AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00057500 | 2024-05-23 10:38AM EDT | 2024-10-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP250117P00057500 | 2024-05-23 10:38AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 8.00 | 8.60 | 0.00 | - | 1 | 5 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.