Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00060000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TAP240719C00060000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TAP241018C00060000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250117C00060000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250620C00060000 | 2024-05-23 10:20AM EDT | 2025-06-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP260116C00060000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00060000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240719P00060000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP241018P00060000 | 2024-05-28 1:01PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP250117P00060000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00060000 | 2024-05-09 10:24AM EDT | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.