Italia markets close in 5 hours 43 minutes
FTSE MIB
34.335,06 -324,49 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00062500 | 2024-05-24 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAP240719C00062500 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP241018C00062500 | 2024-05-23 2:03PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TAP250117C00062500 | 2024-05-23 2:43PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP260116C00062500 | 2024-05-20 10:07AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00062500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP240719P00062500 | 2024-05-21 3:34PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP241018P00062500 | 2024-05-24 10:44AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP250117P00062500 | 2024-05-15 12:17PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 10.40 | 12.00 | 0.00 | - | 6 | 203 | 25.75% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.