Italia markets close in 4 hours
FTSE MIB
34.269,41 -390,14 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00065000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| TAP240719C00065000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 643 | 12.50% |
| TAP241018C00065000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 181 | 6.25% |
| TAP250117C00065000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 6.25% |
| TAP250620C00065000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TAP260116C00065000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00065000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
| TAP240719P00065000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| TAP241018P00065000 | 2024-05-28 1:05PM EDT | 2024-10-18 | 12.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.