Italia markets close in 7 hours 6 minutes
FTSE MIB
34.527,63 -131,92 (-0,38%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00070000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAP240719C00070000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP241018C00070000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP250117C00070000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250620C00070000 | 2024-05-17 2:57PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TAP260116C00070000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 9.10 | 12.90 | 0.00 | - | 1 | 96 | 0.00% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 15.10 | 17.30 | 0.00 | - | 1 | 99 | 46.78% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 10.70 | 13.70 | 0.00 | - | 18 | 41 | 0.00% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.