Italia markets close in 7 hours 6 minutes
FTSE MIB
34.480,13 -61,88 (-0,18%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.556,95 -1.982,59 (-3,07%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 75.20% |
| TAP241018C00075000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAP250117C00075000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP250620C00075000 | 2024-06-10 9:40AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TAP260116C00075000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240719P00075000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.