Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | 2 | 26 | 50.00 | 0.03 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 52.50 | 0.02 | 0.00 | - | - | 1 |
4.30 | 0.00 | - | 4 | 10 | 55.00 | 0.10 | 0.00 | - | 1 | 135 |
0.20 | -0.50 | -71.43% | 32 | 500 | 57.50 | 0.52 | +0.32 | +160.00% | 76 | 256 |
0.05 | +0.02 | +66.67% | 7 | 219 | 60.00 | 2.95 | +1.33 | +82.10% | 214 | 2,069 |
0.05 | 0.00 | - | 1 | 201 | 62.50 | 5.60 | +0.60 | +12.00% | 200 | 69 |
0.03 | 0.00 | - | 5 | 4,377 | 65.00 | 7.80 | 0.00 | - | 620 | 0 |
0.03 | 0.00 | - | 2 | 4,596 | 67.50 | 10.30 | 0.00 | - | 720 | 0 |
0.05 | 0.00 | - | 7 | 799 | 70.00 | 12.90 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 4 | 336 | 72.50 | 15.45 | +10.35 | +202.94% | 6 | 2 |
0.05 | 0.00 | - | 1 | 57 | 75.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 5 | 77.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |