Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00040000 | 2023-12-22 4:12PM EDT | 2024-06-21 | 22.77 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 158.62% |
TAP250117C00040000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 27.70 | 16.20 | 20.20 | 0.00 | - | 1 | 2 | 57.69% |
TAP260116C00040000 | 2023-11-14 12:04PM EDT | 2026-01-16 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 67.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 68.26% |
TAP250117P00040000 | 2024-02-27 11:05AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.80 | 0.00 | - | 4 | 32 | 35.21% |
TAP260116P00040000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 1.29 | 1.25 | 1.50 | 0.00 | - | 3 | 5 | 27.83% |