Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00045000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
TAP240719P00045000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
TAP250117P00045000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 173 | 6.25% |
TAP250620P00045000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
TAP260116P00045000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 3.13% |