Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00047500 | 2023-01-03 1:11PM EDT | 2025-01-17 | 9.97 | 11.90 | 13.40 | 0.00 | - | - | 4 | 43.88% |
TAP260116C00047500 | 2024-04-26 10:08AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00047500 | 2023-12-20 4:29PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 2 | 9 | 43.60% |
TAP250117P00047500 | 2024-05-01 2:02PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
TAP250620P00047500 | 2024-04-30 3:44PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 478 | 316 | 3.13% |
TAP260116P00047500 | 2024-04-04 2:02PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |