Italia markets close in 7 hours 45 minutes
FTSE MIB
33.759,70 +13,04 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.770,52 +22,32 (+0,04%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 61.38% |
| TAP260116C00050000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 21.02 | 17.40 | 18.50 | 0.00 | - | 4 | 8 | 51.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TAP240621P00050000 | 2024-03-25 3:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 63 | 69 | 30.03% |
| TAP240719P00050000 | 2024-02-13 4:02PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 31.06% |
| TAP241018P00050000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TAP250117P00050000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TAP250620P00050000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TAP260116P00050000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.