Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00052500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 14.30 | 15.30 | 16.00 | 0.00 | - | 2 | 12 | 164.62% |
TAP240719C00052500 | 2024-04-30 10:02AM EDT | 2024-07-19 | 7.50 | 5.20 | 5.80 | 0.00 | - | 2 | 8 | 29.18% |
TAP250117C00052500 | 2024-04-10 9:52AM EDT | 2025-01-17 | 16.50 | 7.40 | 8.60 | 0.00 | - | 1 | 52 | 32.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00052500 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 8 | 27 | 21.73% |
TAP240719P00052500 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.17 | +39.53% | 33 | 23 | 21.27% |
TAP241018P00052500 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.55 | 1.25 | 2.15 | +0.45 | +40.91% | 47 | 415 | 27.10% |
TAP250117P00052500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 2.05 | 2.15 | 3.00 | 0.00 | - | 9 | 263 | 26.91% |
TAP260116P00052500 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 23.33% |