Italia markets open in 3 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.338,62 +64,57 (+0,17%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00055000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.55 | 1.10 | 2.60 | -0.64 | -20.06% | 3 | 6 | 27.88% |
| TAP240621C00055000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 6.60 | 2.15 | 3.90 | 0.00 | - | 5 | 28 | 32.74% |
| TAP240719C00055000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 4.50 | 3.30 | 3.50 | +0.40 | +9.76% | 10 | 30 | 22.24% |
| TAP250117C00055000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 5.96 | 4.70 | 6.20 | -1.64 | -21.58% | 4 | 243 | 26.99% |
| TAP260116C00055000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 10.20 | 8.70 | 9.30 | 0.00 | - | 2 | 17 | 28.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00055000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 66 | 66 | 21.78% |
| TAP240621P00055000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.85 | +0.18 | +30.00% | 31 | 66 | 20.24% |
| TAP240719P00055000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.35 | +50.00% | 83 | 88 | 19.46% |
| TAP241018P00055000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.40 | +0.35 | +17.50% | 40 | 30 | 21.90% |
| TAP250117P00055000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 2.86 | 3.00 | 3.20 | 0.00 | - | 17 | 135 | 22.03% |
| TAP250620P00055000 | 2024-04-30 3:44PM EDT | 2025-06-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 40 | 51 | 22.62% |
| TAP260116P00055000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 3.80 | 5.20 | 5.50 | 0.00 | - | 1 | 11 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.