Italia markets open in 3 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.754,94 -2.240,53 (-4,00%) CMC Crypto 200
1.260,58 -78,49 (-5,86%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-05-01 2:34PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.30 | -16.67% | 103 | 120 | 19.92% |
| TAP240719C00057500 | 2024-05-01 1:18PM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | -0.60 | -23.53% | 8 | 20 | 20.26% |
| TAP250117C00057500 | 2024-05-01 11:26AM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | -0.70 | -12.50% | 148 | 53 | 25.95% |
| TAP250620C00057500 | 2024-04-30 1:59PM EDT | 2025-06-20 | 6.90 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 27.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00057500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | +0.20 | +20.00% | 64 | 176 | 19.34% |
| TAP240621P00057500 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | +0.40 | +25.81% | 53 | 149 | 19.70% |
| TAP240719P00057500 | 2024-05-01 2:30PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | +0.55 | +35.48% | 148 | 143 | 18.65% |
| TAP241018P00057500 | 2024-05-01 2:24PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | +0.96 | +39.34% | 53 | 58 | 21.09% |
| TAP250117P00057500 | 2024-04-30 10:04AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.30 | 0.00 | - | 200 | 337 | 21.18% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 5.20 | 5.50 | 0.00 | - | 11 | 18 | 21.76% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 6.20 | 6.70 | 0.00 | - | 1 | 5 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.