Italia markets close in 7 hours 15 minutes
FTSE MIB
33.842,19 +95,53 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
53.930,50 +399,63 (+0,75%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00060000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TAP240621C00060000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TAP240719C00060000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TAP241018C00060000 | 2024-05-01 12:14PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| TAP250117C00060000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TAP260116C00060000 | 2024-04-01 11:57AM EDT | 2026-01-16 | 13.46 | 6.80 | 7.70 | 0.00 | - | 105 | 34 | 29.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00060000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAP240621P00060000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TAP240719P00060000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00060000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TAP250117P00060000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP260116P00060000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.