Italia markets open in 1 hour 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.269,34 -4,71 (-0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%) CMC Crypto 200
1.259,72 -79,35 (-5,93%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00062500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TAP240621C00062500 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| TAP240719C00062500 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TAP241018C00062500 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| TAP250117C00062500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAP250620C00062500 | 2024-04-04 12:33PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00062500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAP240621P00062500 | 2024-04-30 3:27PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAP240719P00062500 | 2024-05-01 10:38AM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00062500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP250117P00062500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.