Italia markets close in 2 hours 16 minutes
FTSE MIB
33.804,01 +57,35 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,06 (+0,08%) Bitcoin EUR
54.630,82 +588,71 (+1,09%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 4,377 | 12.50% |
| TAP240621C00065000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| TAP240719C00065000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 629 | 6.25% |
| TAP241018C00065000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 6.25% |
| TAP250117C00065000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 3.13% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TAP260116C00065000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| TAP240621P00065000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| TAP240719P00065000 | 2024-04-29 1:23PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| TAP241018P00065000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TAP250117P00065000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.