Italia markets open in 4 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.191,31 -82,74 (-0,22%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.477,21 -2.098,05 (-3,78%) CMC Crypto 200
1.253,32 -85,74 (-6,40%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00067500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 52 | 4,602 | 51.66% |
| TAP240621C00067500 | 2024-04-30 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 29 | 704 | 46.34% |
| TAP240719C00067500 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 23 | 245 | 30.27% |
| TAP241018C00067500 | 2024-04-30 1:50PM EDT | 2024-10-18 | 0.81 | 0.55 | 0.65 | 0.00 | - | 67 | 112 | 22.35% |
| TAP250117C00067500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 6.30 | 1.20 | 1.35 | 0.00 | - | 3 | 70 | 23.38% |
| TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 40.00% |
| TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 43.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00067500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 10.30 | 9.60 | 11.00 | +1.70 | +19.77% | 720 | 223 | 70.36% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 8.60 | 12.20 | 0.00 | - | 5 | 157 | 59.33% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 8.30 | 11.80 | 0.00 | - | 12 | 74 | 42.87% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 10.40 | 10.90 | 0.00 | - | - | 11 | 20.44% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 12.10 | 12.80 | 0.00 | - | 1 | 11 | 19.37% |
© 2024 Yahoo. Tutti i diritti riservati.