Italia markets open in 1 hour 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.296,69 +22,64 (+0,06%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.430,45 -2.620,24 (-4,67%) CMC Crypto 200
1.260,08 -78,99 (-5,90%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TAP240621C00070000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAP240719C00070000 | 2024-04-30 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TAP241018C00070000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250117C00070000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TAP250620C00070000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP260116C00070000 | 2024-04-30 1:19PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00070000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.