Italia markets open in 6 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.041,56 -232,49 (-0,61%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.813,99 -2.438,22 (-4,33%) CMC Crypto 200
1.274,06 -65,00 (-4,86%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 55.86% |
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 38 | 56.84% |
| TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 50.05% |
| TAP241018C00075000 | 2024-04-24 11:58AM EDT | 2024-10-18 | 0.92 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 33.55% |
| TAP250117C00075000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.50 | 0.00 | - | 4 | 127 | 23.46% |
| TAP250620C00075000 | 2024-04-30 2:27PM EDT | 2025-06-20 | 1.33 | 1.10 | 1.30 | 0.00 | - | 1 | 11 | 24.50% |
| TAP260116C00075000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 3.20 | 2.15 | 2.45 | 0.00 | - | 1 | 37 | 25.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240719P00075000 | 2024-04-10 10:16AM EDT | 2024-07-19 | 8.20 | 16.00 | 20.00 | 0.00 | - | 32 | 78 | 66.48% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 16.10 | 19.80 | 0.00 | - | 11 | 25 | 43.63% |
| TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.