Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00077500 | 2024-04-03 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 214.06% |
TAP241018C00077500 | 2024-04-22 9:51AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 20 | 36.23% |
TAP250117C00077500 | 2024-05-08 2:36PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 83 | 29.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP241018P00077500 | 2024-04-15 9:50AM EDT | 2024-10-18 | 11.20 | 18.20 | 20.60 | 0.00 | - | 1 | 3 | 28.96% |
TAP250117P00077500 | 2024-04-23 11:39AM EDT | 2025-01-17 | 13.90 | 18.90 | 22.40 | 0.00 | - | 1 | 32 | 39.95% |