Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00085000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 13 | 10 | 68.26% |
TAP241018C00085000 | 2024-04-30 11:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 33.20% |
TAP250117C00085000 | 2024-02-07 10:46AM EDT | 2025-01-17 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 35.05% |
TAP260116C00085000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.25 | 0.00 | - | 21 | 23 | 25.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAP250620P00085000 | 2024-04-04 12:01PM EDT | 2025-06-20 | 17.30 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 39.05% |