Italia markets closed

Targa Resources Corp (TAR.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
120,30+0,75 (+0,63%)
Alla chiusura: 04:14PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024119,95120,55119,95120,30120,30-
27 giu 2024118,90119,80118,75119,55119,55180
26 giu 2024121,05121,60121,05121,05121,0541
25 giu 2024119,70119,80119,70119,80119,80-
24 giu 2024116,65116,80116,65116,80116,80-
21 giu 2024117,70117,95116,60117,00117,00-
20 giu 2024114,70117,10114,70117,10117,10-
19 giu 2024113,80113,80113,60113,60113,60-
18 giu 2024113,35113,35113,35113,35113,35-
17 giu 2024111,00111,85111,00111,85111,85-
14 giu 2024111,80111,80111,30111,30111,3030
13 giu 2024112,10112,10110,70111,65111,65-
12 giu 2024112,60112,60112,55112,55112,55-
11 giu 2024111,05112,25111,05112,25112,25-
10 giu 2024109,50111,55109,50111,55111,55-
07 giu 2024108,25108,35108,00108,35108,35-
06 giu 2024108,30108,30107,40107,75107,75-
05 giu 2024107,35107,35107,20107,30107,30-
04 giu 2024105,90106,45105,90106,35106,35-
03 giu 2024109,00109,00108,80108,90108,90-
31 mag 2024107,45107,50107,10107,10107,10-
30 mag 2024105,10105,10105,10105,10105,10-
29 mag 2024105,85105,85105,70105,70105,70-
28 mag 2024105,50106,55105,15106,10106,1030
27 mag 2024104,40105,05104,25104,25104,25-
24 mag 2024105,15105,15104,90105,15105,15-
23 mag 2024106,05106,10105,15105,15105,15-
22 mag 2024108,60108,60105,95105,95105,95-
21 mag 2024107,80109,40107,80109,40109,40-
20 mag 2024107,95107,95107,95107,95107,95-
17 mag 2024106,70108,10106,70108,10108,10-
16 mag 2024106,00106,20106,00106,15106,15-
15 mag 2024105,55106,10105,55105,90105,90-
14 mag 2024104,50105,15104,50105,15105,15-
13 mag 2024104,95104,95104,35104,60104,6027
10 mag 2024105,55105,55105,55105,55105,55-
09 mag 2024104,35104,35104,35104,35104,35-
08 mag 2024104,80104,80104,60104,65104,65-
07 mag 2024104,55104,55104,55104,55104,55-
06 mag 2024104,25104,40104,25104,40104,40-
03 mag 2024105,65105,70102,95102,95102,95-
02 mag 2024104,60105,80104,60105,80105,80-
30 apr 2024109,15109,15106,85106,85106,85-
29 apr 2024108,30108,85108,30108,70108,7012
29 apr 20240.75 Dividendo
26 apr 2024109,10109,50109,10109,50108,75-
25 apr 2024108,70108,70107,90108,50107,76-
24 apr 2024108,30108,60108,25108,60107,86-
23 apr 2024106,60108,20106,55108,20107,46-
22 apr 2024105,95105,95105,95105,95105,22-
19 apr 2024104,15105,90104,15105,90105,17-
18 apr 2024104,55105,50104,55104,65103,93-
17 apr 2024107,30107,35105,05105,05104,33-
16 apr 2024107,35107,35106,10107,35106,61-
15 apr 2024107,75107,75107,30107,30106,57-
12 apr 2024107,30107,30107,30107,30106,57-
11 apr 2024105,95106,55105,95106,55105,82-
10 apr 2024104,70106,80104,70106,80106,07-
09 apr 2024106,55106,55105,45105,45104,73-
08 apr 2024106,15106,80106,15106,80106,07-
05 apr 2024105,50105,50105,50105,50104,78-
04 apr 2024106,90106,90105,70105,70104,98495
03 apr 2024104,70106,40104,70106,40105,67-
02 apr 2024104,30104,30104,30104,30103,59-
28 mar 2024102,20102,75102,20102,75102,05-
27 mar 2024102,15102,15102,15102,15101,45-
26 mar 2024102,70103,80102,70103,80103,09495
25 mar 2024102,20102,30102,15102,15101,45-
22 mar 2024102,20102,35102,00102,35101,65-
21 mar 202499,72101,6599,72101,65100,95-
20 mar 2024100,20100,75100,20100,3599,6615
19 mar 202498,58100,3598,58100,3599,66-
18 mar 202497,1698,4497,1698,4097,73-
15 mar 202496,7896,9296,7896,9296,26-
14 mar 202497,1497,1497,1497,1496,47-
13 mar 202496,3497,3496,3096,9696,30-
12 mar 202495,4896,5895,3896,5895,92-
11 mar 202494,5694,5694,3294,5693,91-
08 mar 202495,4095,4094,8094,8094,15-
07 mar 202495,1895,7095,1895,7095,04-
06 mar 202494,1496,5294,1496,2495,58-
05 mar 202492,3694,9292,3694,2493,59-
04 mar 202490,7492,8290,7492,8292,18-
01 mar 202490,3691,5290,3691,4090,771.000
29 feb 202489,6289,6289,6289,6289,01-
28 feb 202489,3489,8889,2089,8889,26-
27 feb 202489,5289,6889,5289,6289,01-
26 feb 202489,2889,2888,4488,4487,83-
23 feb 202490,7090,7090,1490,1489,5250
22 feb 202489,9490,1489,7490,1489,52-
21 feb 202488,8488,8488,7688,7888,17-
20 feb 202489,5689,5688,3888,5887,97-
19 feb 202489,4690,5089,4489,4888,8771
16 feb 202486,2489,5886,2489,5888,97-
15 feb 202482,2482,2482,2482,2481,68-
14 feb 202482,3282,3282,3282,3281,76-
13 feb 202481,7281,7281,7281,7281,16-
12 feb 202480,4480,4480,4480,4479,89-
09 feb 202481,2481,2480,7680,7680,21-
08 feb 202480,4481,3680,4481,3680,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...