Italia markets close in 5 hours 12 minutes

Tarkio (TARKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,020,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202425,0225,0225,0225,0225,02-
24 apr 202425,0225,0225,0225,0225,02-
23 apr 202425,2125,2125,2125,2125,21-
22 apr 202424,5424,5424,5424,5424,54-
19 apr 202424,3024,3024,3024,3024,30-
18 apr 202424,4224,4224,4224,4224,42-
17 apr 202424,5624,5624,5624,5624,56-
16 apr 202424,7624,7624,7624,7624,76-
15 apr 202424,8724,8724,8724,8724,87-
12 apr 202425,1325,1325,1325,1325,13-
11 apr 202425,5725,5725,5725,5725,57-
10 apr 202425,4425,4425,4425,4425,44-
09 apr 202425,8825,8825,8825,8825,88-
08 apr 202425,7425,7425,7425,7425,74-
05 apr 202425,6525,6525,6525,6525,65-
04 apr 202425,3025,3025,3025,3025,30-
03 apr 202425,6225,6225,6225,6225,62-
02 apr 202425,3225,3225,3225,3225,32-
01 apr 202425,6425,6425,6425,6425,64-
28 mar 202425,8225,8225,8225,8225,82-
27 mar 202426,2126,2126,2126,2126,21-
26 mar 202425,6925,6925,6925,6925,69-
25 mar 202425,7525,7525,7525,7525,75-
22 mar 202425,9125,9125,9125,9125,91-
21 mar 202426,1426,1426,1426,1426,14-
20 mar 202425,8125,8125,8125,8125,81-
19 mar 202425,5225,5225,5225,5225,52-
18 mar 202425,1325,1325,1325,1325,13-
15 mar 202425,0725,0725,0725,0725,07-
14 mar 202424,9824,9824,9824,9824,98-
13 mar 202425,3025,3025,3025,3025,30-
12 mar 202425,2825,2825,2825,2825,28-
11 mar 202425,2225,2225,2225,2225,22-
08 mar 202425,4825,4825,4825,4825,48-
07 mar 202425,4125,4125,4125,4125,41-
06 mar 202425,2425,2425,2425,2425,24-
05 mar 202425,1125,1125,1125,1125,11-
04 mar 202425,3625,3625,3625,3625,36-
01 mar 202425,2025,2025,2025,2025,20-
29 feb 202425,1325,1325,1325,1325,13-
28 feb 202424,9024,9024,9024,9024,90-
27 feb 202424,8224,8224,8224,8224,82-
26 feb 202424,6724,6724,6724,6724,67-
23 feb 202424,6724,6724,6724,6724,67-
22 feb 202424,6824,6824,6824,6824,68-
21 feb 202424,3724,3724,3724,3724,37-
20 feb 202424,2424,2424,2424,2424,24-
16 feb 202424,3224,3224,3224,3224,32-
15 feb 202424,6324,6324,6324,6324,63-
14 feb 202424,4624,4624,4624,4624,46-
13 feb 202423,9023,9023,9023,9023,90-
12 feb 202424,7224,7224,7224,7224,72-
09 feb 202424,2924,2924,2924,2924,29-
08 feb 202424,2624,2624,2624,2624,26-
07 feb 202424,1224,1224,1224,1224,12-
06 feb 202423,9823,9823,9823,9823,98-
05 feb 202423,7623,7623,7623,7623,76-
02 feb 202423,9023,9023,9023,9023,90-
01 feb 202423,8223,8223,8223,8223,82-
31 gen 202423,2823,2823,2823,2823,28-
30 gen 202423,8023,8023,8023,8023,80-
29 gen 202423,6723,6723,6723,6723,67-
26 gen 202423,4023,4023,4023,4023,40-
25 gen 202423,3423,3423,3423,3423,34-
24 gen 202423,0623,0623,0623,0623,06-
23 gen 202423,3123,3123,3123,3123,31-
22 gen 202423,3723,3723,3723,3723,37-
19 gen 202423,0023,0023,0023,0023,00-
18 gen 202422,8422,8422,8422,8422,84-
17 gen 202422,5322,5322,5322,5322,53-
16 gen 202422,8222,8222,8222,8222,82-
12 gen 202423,0123,0123,0123,0123,01-
11 gen 202423,1223,1223,1223,1223,12-
10 gen 202423,1823,1823,1823,1823,18-
09 gen 202423,0623,0623,0623,0623,06-
08 gen 202423,2723,2723,2723,2723,27-
05 gen 202422,9522,9522,9522,9522,95-
04 gen 202422,9622,9622,9622,9622,96-
03 gen 202422,9922,9922,9922,9922,99-
02 gen 202423,4523,4523,4523,4523,45-
29 dic 202323,6723,6723,6723,6723,67-
28 dic 202323,9323,9323,9323,9323,93-
27 dic 202323,9323,9323,9323,9323,93-
26 dic 202323,9223,9223,9223,9223,92-
22 dic 202323,6923,6923,6923,6923,69-
21 dic 202323,6323,6323,6323,6323,63-
20 dic 202323,2523,2523,2523,2523,25-
19 dic 202323,7223,7223,7223,7223,72-
18 dic 202323,2723,2723,2723,2723,27-
15 dic 202323,3623,3623,3623,3623,36-
15 dic 20230 Dividendo
15 dic 20230.705 Guadagno in conto di capitale
14 dic 202324,1424,1424,1424,1423,43-
13 dic 202323,3623,3623,3623,3622,68-
12 dic 202322,8422,8422,8422,8422,17-
11 dic 202322,8022,8022,8022,8022,13-
08 dic 202322,8122,8122,8122,8122,14-
07 dic 202322,7122,7122,7122,7122,05-
06 dic 202322,6622,6622,6622,6622,00-
05 dic 202322,6022,6022,6022,6021,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...