Italia markets close in 17 minutes
FTSE MIB
33.589,96 -117,25 (-0,35%) Dow Jones
39.015,65 -96,51 (-0,25%) Nasdaq
17.711,48 -6,18 (-0,03%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,81 -0,02 (-0,02%) Bitcoin EUR
57.565,09 +76,78 (+0,13%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 1,266.41% |
| TARS240719C00020000 | 2024-06-03 1:50PM EDT | 20.00 | 13.30 | 3.80 | 8.20 | 0.00 | - | 1 | 12 | 89.94% |
| TARS240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 84.08% |
| TARS240719C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 1.32 | 0.00 | 5.00 | 0.00 | - | 50 | 26 | 153.91% |
| TARS240719C00035000 | 2024-06-25 3:39PM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 199.51% |
| TARS240719C00040000 | 2024-05-30 1:25PM EDT | 40.00 | 2.95 | 0.00 | 2.45 | 0.00 | - | 1 | 235 | 176.56% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 232.62% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 287.01% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 643.75% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 503.71% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 216.80% |
| TARS240719P00017500 | 2024-06-24 3:09PM EDT | 17.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 4,005 | 130.86% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 99.12% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 105.86% |
| TARS240719P00025000 | 2024-06-24 3:09PM EDT | 25.00 | 1.88 | 0.30 | 5.00 | 0.00 | - | 6 | 4,009 | 114.45% |
| TARS240719P00030000 | 2024-06-20 1:25PM EDT | 30.00 | 4.60 | 3.00 | 6.40 | 0.00 | - | 15 | 18 | 59.18% |
| TARS240719P00035000 | 2024-06-24 1:47PM EDT | 35.00 | 9.00 | 7.50 | 11.50 | 0.00 | - | 2 | 5 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.