Italia markets close in 4 hours 9 minutes
FTSE MIB
33.680,13 +526,08 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.355,98 +1.145,02 (+2,00%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS241018C00017500 | 2024-03-01 4:58PM EDT | 17.50 | 20.60 | 18.00 | 22.50 | 0.00 | - | 14 | 0 | 360.89% |
| TARS241018C00020000 | 2024-06-18 1:18PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TARS241018C00022500 | 2024-02-29 11:49AM EDT | 22.50 | 16.50 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 279.20% |
| TARS241018C00025000 | 2024-06-18 11:01AM EDT | 25.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TARS241018C00030000 | 2024-06-18 10:41AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| TARS241018C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| TARS241018C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| TARS241018C00045000 | 2024-05-28 9:59AM EDT | 45.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 5 | 253 | 113.43% |
| TARS241018C00050000 | 2024-05-29 10:26AM EDT | 50.00 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 124.90% |
| TARS241018C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS241018P00017500 | 2024-03-21 2:13PM EDT | 17.50 | 1.31 | 0.20 | 2.70 | 0.00 | - | - | 5 | 101.42% |
| TARS241018P00020000 | 2024-02-27 10:30AM EDT | 20.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 105.62% |
| TARS241018P00030000 | 2024-03-21 2:13PM EDT | 30.00 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 86.69% |
| TARS241018P00040000 | 2024-04-12 12:39PM EDT | 40.00 | 8.50 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.