Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TARS240719C00030000 | 2024-06-18 12:10PM EDT | 2024-07-19 | 1.32 | 0.00 | 5.00 | 0.00 | - | 50 | 26 | 137.50% |
TARS240816C00030000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 1.40 | 0.50 | 2.55 | 0.00 | - | 230 | 230 | 64.89% |
TARS241018C00030000 | 2024-06-18 10:41AM EDT | 2024-10-18 | 4.20 | 1.00 | 5.10 | 0.00 | - | 15 | 20 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TARS240719P00030000 | 2024-06-20 1:25PM EDT | 2024-07-19 | 4.60 | 2.20 | 4.20 | 0.00 | - | 15 | 18 | 93.31% |
TARS241018P00030000 | 2024-03-21 2:13PM EDT | 2024-10-18 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 85.91% |