Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TARS240719C00050000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 285.89% |
TARS241018C00050000 | 2024-05-29 10:26AM EDT | 2024-10-18 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 123.78% |
TARS250117C00050000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 2.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 92.68% |