Italia markets close in 5 hours 50 minutes

Transamerica Small/Mid Cap Value R6 (TASMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,26+0,14 (+0,48%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202429,2629,2629,2629,2629,26-
27 giu 202429,1229,1229,1229,1229,12-
26 giu 202429,1329,1329,1329,1329,13-
25 giu 202429,1729,1729,1729,1729,17-
24 giu 202429,4529,4529,4529,4529,45-
21 giu 202429,2529,2529,2529,2529,25-
20 giu 202429,1929,1929,1929,1929,19-
18 giu 202429,1229,1229,1229,1229,12-
17 giu 202429,0929,0929,0929,0929,09-
14 giu 202428,9328,9328,9328,9328,93-
13 giu 202429,1829,1829,1829,1829,18-
12 giu 202429,4029,4029,4029,4029,40-
11 giu 202429,2429,2429,2429,2429,24-
10 giu 202429,3529,3529,3529,3529,35-
07 giu 202429,3729,3729,3729,3729,37-
06 giu 202429,5329,5329,5329,5329,53-
05 giu 202429,6129,6129,6129,6129,61-
04 giu 202429,5029,5029,5029,5029,50-
03 giu 202429,8229,8229,8229,8229,82-
31 mag 202430,0230,0230,0230,0230,02-
30 mag 202429,5929,5929,5929,5929,59-
29 mag 202429,3529,3529,3529,3529,35-
28 mag 202429,7229,7229,7229,7229,72-
24 mag 202429,8929,8929,8929,8929,89-
23 mag 202429,7129,7129,7129,7129,71-
22 mag 202430,1430,1430,1430,1430,14-
21 mag 202430,3330,3330,3330,3330,33-
20 mag 202430,3930,3930,3930,3930,39-
17 mag 202430,4630,4630,4630,4630,46-
16 mag 202430,4530,4530,4530,4530,45-
15 mag 202430,4730,4730,4730,4730,47-
14 mag 202430,4030,4030,4030,4030,40-
13 mag 202430,2130,2130,2130,2130,21-
10 mag 202430,1630,1630,1630,1630,16-
09 mag 202430,1830,1830,1830,1830,18-
08 mag 202429,9229,9229,9229,9229,92-
07 mag 202429,9529,9529,9529,9529,95-
06 mag 202429,9429,9429,9429,9429,94-
03 mag 202429,6929,6929,6929,6929,69-
02 mag 202429,4729,4729,4729,4729,47-
01 mag 202429,1529,1529,1529,1529,15-
30 apr 202429,1729,1729,1729,1729,17-
29 apr 202429,6429,6429,6429,6429,64-
26 apr 202429,3629,3629,3629,3629,36-
25 apr 202429,3229,3229,3229,3229,32-
24 apr 202429,4329,4329,4329,4329,43-
23 apr 202429,3929,3929,3929,3929,39-
22 apr 202429,1629,1629,1629,1629,16-
19 apr 202428,9528,9528,9528,9528,95-
18 apr 202428,6628,6628,6628,6628,66-
17 apr 202428,6228,6228,6228,6228,62-
16 apr 202428,6828,6828,6828,6828,68-
15 apr 202428,8828,8828,8828,8828,88-
12 apr 202429,1129,1129,1129,1129,11-
11 apr 202429,5729,5729,5729,5729,57-
10 apr 202429,6029,6029,6029,6029,60-
09 apr 202430,2030,2030,2030,2030,20-
08 apr 202430,1630,1630,1630,1630,16-
05 apr 202430,1030,1030,1030,1030,10-
04 apr 202430,0030,0030,0030,0030,00-
03 apr 202430,2930,2930,2930,2930,29-
02 apr 202430,2230,2230,2230,2230,22-
01 apr 202430,5130,5130,5130,5130,51-
28 mar 202430,7330,7330,7330,7330,73-
27 mar 202430,4930,4930,4930,4930,49-
26 mar 202429,9329,9329,9329,9329,93-
25 mar 202430,0230,0230,0230,0230,02-
22 mar 202430,0530,0530,0530,0530,05-
21 mar 202430,3130,3130,3130,3130,31-
20 mar 202430,0530,0530,0530,0530,05-
19 mar 202429,7729,7729,7729,7729,77-
18 mar 202429,5629,5629,5629,5629,56-
15 mar 202429,5629,5629,5629,5629,56-
14 mar 202429,4629,4629,4629,4629,46-
13 mar 202429,7929,7929,7929,7929,79-
12 mar 202429,6929,6929,6929,6929,69-
11 mar 202429,6829,6829,6829,6829,68-
08 mar 202429,6929,6929,6929,6929,69-
07 mar 202429,7129,7129,7129,7129,71-
06 mar 202429,4829,4829,4829,4829,48-
05 mar 202429,3629,3629,3629,3629,36-
04 mar 202429,3829,3829,3829,3829,38-
01 mar 202429,3629,3629,3629,3629,36-
29 feb 202429,2629,2629,2629,2629,26-
28 feb 202429,1029,1029,1029,1029,10-
27 feb 202429,2329,2329,2329,2329,23-
26 feb 202429,1329,1329,1329,1329,13-
23 feb 202429,2229,2229,2229,2229,22-
22 feb 202429,0829,0829,0829,0829,08-
21 feb 202428,9428,9428,9428,9428,94-
20 feb 202428,8528,8528,8528,8528,85-
16 feb 202428,9728,9728,9728,9728,97-
15 feb 202429,1029,1029,1029,1029,10-
14 feb 202428,5628,5628,5628,5628,56-
13 feb 202428,2428,2428,2428,2428,24-
12 feb 202428,9128,9128,9128,9128,91-
09 feb 202428,5728,5728,5728,5728,57-
08 feb 202428,3928,3928,3928,3928,39-
07 feb 202428,2428,2428,2428,2428,24-
06 feb 202428,2628,2628,2628,2628,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...