Italia markets close in 5 hours 19 minutes

Trimble Inc (TB5.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
51,92+0,20 (+0,39%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202451,9251,9251,9251,9251,9230
28 giu 202451,7251,7251,7251,7251,72-
27 giu 202451,2451,2451,2451,2451,24-
26 giu 202451,7251,7251,7251,7251,72-
25 giu 202452,1052,1052,1052,1052,10-
24 giu 202452,2452,2452,2452,2452,24-
21 giu 202451,8651,8651,8651,8651,86-
20 giu 202451,7251,7251,7251,7251,72-
19 giu 202451,4651,4651,4651,4651,46-
18 giu 202451,7051,7051,7051,7051,70-
17 giu 202450,9850,9850,9850,9850,98-
14 giu 202451,8051,8051,8051,8051,80-
13 giu 202451,9851,9851,9851,9851,98-
12 giu 202451,2651,2651,2651,2651,26-
11 giu 202451,1251,1251,1251,1251,12-
10 giu 202450,8650,8650,8650,8650,86-
07 giu 202450,8050,8050,8050,8050,80-
06 giu 202449,5549,5549,5549,5549,55-
05 giu 202449,5349,5349,5349,5349,53-
04 giu 202449,6849,6849,6849,6849,68-
03 giu 202451,1851,1851,1851,1851,18-
31 mag 202450,4450,4450,4450,4450,44-
30 mag 202450,9850,9850,9850,9850,98-
29 mag 202451,0051,0051,0051,0051,00-
28 mag 202452,0652,0652,0652,0652,06-
27 mag 202452,0652,0652,0652,0652,06-
24 mag 202452,3652,3652,3652,3652,36-
23 mag 202453,3853,3853,3853,3853,38-
22 mag 202452,5652,5652,5652,5652,56-
21 mag 202452,5252,5252,5252,5252,52-
20 mag 202452,2852,5852,2852,5852,58-
17 mag 202452,4652,4652,4652,4652,46-
16 mag 202452,7452,7452,7452,7452,74-
15 mag 202452,4652,4652,4652,4652,46-
14 mag 202452,6052,6052,6052,6052,60-
13 mag 202452,6052,6052,6052,6052,60-
10 mag 202452,4852,4852,4852,4852,48-
09 mag 202452,2252,5052,2252,5052,50-
08 mag 202452,8452,8452,8452,8452,84-
07 mag 202451,9451,9451,9451,9451,94-
06 mag 202451,7051,7051,7051,7051,70-
03 mag 202456,0056,0056,0056,0056,00-
02 mag 202454,3054,3054,3054,3054,30-
30 apr 202456,4056,4056,4056,4056,40-
29 apr 202455,9855,9855,9855,9855,98-
26 apr 202455,4455,4455,4455,4455,44-
25 apr 202455,1255,1255,1255,1255,12-
24 apr 202455,9055,9055,9055,9055,90-
23 apr 202455,0055,0055,0055,0055,00-
22 apr 202454,4254,4254,4254,4254,42-
19 apr 202453,7053,7053,7053,7053,70-
18 apr 202454,7654,7654,7654,7654,76-
17 apr 202455,0455,0455,0455,0455,04-
16 apr 202455,6455,6455,6455,6455,64-
15 apr 202456,7856,7856,7856,7856,78-
12 apr 202457,6257,6257,6257,6257,62-
11 apr 202456,9856,9856,9856,9856,98-
10 apr 202457,7457,7457,7457,7457,74-
09 apr 202457,0457,0457,0457,0457,04-
08 apr 202456,4256,4256,4256,4256,42-
05 apr 202456,6456,6456,6456,6456,64-
04 apr 202457,3657,3657,3657,3657,36-
03 apr 202457,8257,8257,8257,8257,82-
02 apr 202458,5458,5458,5458,5458,54-
28 mar 202458,1558,1558,1558,1558,15-
27 mar 202458,1058,1058,1058,1058,10-
26 mar 202457,8557,8557,8557,8557,85-
25 mar 202458,8558,8558,8558,8558,85-
22 mar 202459,1059,1059,1059,1059,10-
21 mar 202458,1558,1558,1558,1558,15-
20 mar 202458,0058,0058,0058,0058,00-
19 mar 202456,9056,9056,9056,9056,90-
18 mar 202456,9056,9056,9056,9056,90-
15 mar 202456,6056,6056,6056,6056,60-
14 mar 202457,5557,5557,5557,5557,55-
13 mar 202457,3557,3557,3557,3557,35-
12 mar 202457,2557,2557,2557,2557,25-
11 mar 202457,3057,3057,3057,3057,30-
08 mar 202456,7056,7056,7056,7056,70-
07 mar 202456,7056,7056,7056,7056,70-
06 mar 202456,7056,7056,7056,7056,70-
05 mar 202457,0557,0557,0557,0557,05-
04 mar 202457,2557,2557,2557,2557,25-
01 mar 202456,5556,5556,5556,5556,55-
29 feb 202455,8555,8555,8555,8555,85-
28 feb 202456,7056,7056,7056,7056,70-
27 feb 202456,5556,5556,5556,5556,55-
26 feb 202456,3056,3056,3056,3056,30-
23 feb 202456,3556,3556,3556,3556,35-
22 feb 202456,2556,2556,2556,2556,25-
21 feb 202455,2055,2055,2055,2055,20-
20 feb 202455,5555,5555,5555,5555,55-
19 feb 202455,7555,7555,7555,7555,75-
16 feb 202455,7055,7055,7055,7055,70-
15 feb 202454,0554,0554,0554,0554,05-
14 feb 202452,0552,0552,0552,0552,05-
13 feb 202451,2051,2051,2051,2051,20-
12 feb 202448,6248,6248,6248,6248,62-
09 feb 202448,1048,1048,1048,1048,10-
08 feb 202447,9247,9247,9247,9247,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...