Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240621C00030000 | 2024-05-29 11:45AM EDT | 30.00 | 2.70 | 2.70 | 3.50 | 0.00 | - | 1 | 4 | 79.30% |
TBBK240621C00035000 | 2024-05-30 1:57PM EDT | 35.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 234 | 94.24% |
TBBK240621C00040000 | 2024-04-25 11:35AM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 90 | 100 | 125.59% |
TBBK240621C00045000 | 2024-04-22 10:08AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240621P00017500 | 2024-05-16 12:18PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 315.63% |
TBBK240621P00020000 | 2024-04-24 1:46PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 257.81% |
TBBK240621P00022500 | 2024-04-26 1:35PM EDT | 22.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 46 | 232.81% |
TBBK240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 158.98% |
TBBK240621P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 86 | 68.16% |
TBBK240621P00035000 | 2024-05-17 11:31AM EDT | 35.00 | 3.20 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 79.39% |