Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240816C00035000 | 2024-05-30 11:32AM EDT | 35.00 | 2.00 | 1.55 | 2.10 | 0.00 | - | 1 | 82 | 50.44% |
TBBK240816C00040000 | 2024-04-29 9:34AM EDT | 40.00 | 0.05 | 0.25 | 3.50 | 0.00 | - | 2 | 20 | 77.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240816P00017500 | 2024-03-26 11:28AM EDT | 17.50 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 142.48% |
TBBK240816P00025000 | 2024-05-03 10:38AM EDT | 25.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 104.20% |
TBBK240816P00030000 | 2024-05-15 2:20PM EDT | 30.00 | 1.75 | 1.25 | 1.85 | 0.00 | - | 10 | 50 | 52.64% |
TBBK240816P00035000 | 2024-04-24 9:37AM EDT | 35.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | 22 | 54 | 51.12% |
TBBK240816P00040000 | 2024-02-07 4:35PM EDT | 40.00 | 2.75 | 4.60 | 6.90 | 0.00 | - | - | 4 | 0.00% |