Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,21 +141,38 (+0,23%)
The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK241115C00035000 | 2024-05-17 12:57PM EDT | 35.00 | 3.40 | 3.00 | 3.80 | -0.70 | -17.07% | 20 | 140 | 50.85% |
| TBBK241115C00040000 | 2024-04-30 3:44PM EDT | 40.00 | 1.25 | 1.40 | 2.00 | 0.00 | - | 1 | 103 | 51.17% |
| TBBK241115C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 347 | 12.50% |
| TBBK241115C00055000 | 2024-04-16 1:47PM EDT | 55.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 67.41% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK241115P00020000 | 2024-06-12 12:50PM EDT | 20.00 | 0.94 | 0.00 | 4.50 | 0.00 | - | 4 | 12 | 103.91% |
| TBBK241115P00022500 | 2024-06-10 12:53PM EDT | 22.50 | 0.85 | 0.00 | 4.70 | 0.00 | - | 2 | 11 | 88.67% |
| TBBK241115P00025000 | 2024-05-17 1:45PM EDT | 25.00 | 1.15 | 1.00 | 1.80 | 0.00 | - | 2 | 26 | 56.76% |
| TBBK241115P00030000 | 2024-06-04 12:43PM EDT | 30.00 | 3.20 | 2.25 | 3.00 | 0.00 | - | 2 | 51 | 52.59% |
| TBBK241115P00035000 | 2024-04-24 9:37AM EDT | 35.00 | 4.80 | 4.50 | 5.10 | 0.00 | - | 52 | 100 | 44.48% |
| TBBK241115P00040000 | 2024-03-25 2:30PM EDT | 40.00 | 9.00 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 66.97% |
© 2024 Yahoo. Tutti i diritti riservati.