Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240719C00035000 | 2024-06-11 11:29AM EDT | 2024-07-19 | 0.70 | 1.05 | 1.75 | 0.00 | - | 20 | 70 | 53.47% |
TBBK240816C00035000 | 2024-06-20 12:26PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.85 | 0.00 | - | 4 | 82 | 52.47% |
TBBK241115C00035000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 3.40 | 3.80 | 4.80 | 0.00 | - | 20 | 160 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240719P00035000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 2.80 | 1.45 | 2.35 | -0.60 | -17.65% | 2 | 0 | 54.83% |
TBBK240816P00035000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 3.80 | 3.50 | 4.10 | 0.00 | - | 22 | 54 | 65.60% |
TBBK241115P00035000 | 2024-04-24 9:37AM EDT | 2024-11-15 | 4.80 | 4.50 | 5.10 | 0.00 | - | 52 | 100 | 51.83% |