Italia markets open in 3 hours 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%) CMC Crypto 200
1.288,15 +39,03 (+3,12%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 9 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 24 | 74 |
| 3.32 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 4 | 31.00 | 0.04 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 31.50 | 0.19 | 0.00 | - | 3 | 3 |
| 1.48 | 0.00 | - | 10 | 24 | 32.00 | 0.07 | 0.00 | - | 1 | 61 |
| 0.77 | 0.00 | - | - | 1 | 32.50 | 0.20 | +0.04 | +25.00% | 57 | 329 |
| 0.29 | -0.24 | -45.28% | 1 | 4 | 33.00 | 0.46 | +0.13 | +39.39% | 7 | 243 |
| 0.06 | -0.09 | -60.00% | 46 | 203 | 33.50 | 0.51 | 0.00 | - | 1 | 37 |
| 0.04 | -0.04 | -50.00% | 204 | 249 | 34.00 | 1.12 | 0.00 | - | 3 | 136 |
| 0.08 | 0.00 | - | 1 | 45 | 34.50 | 1.43 | 0.00 | - | 1 | 63 |
| 0.01 | -0.01 | -50.00% | 5 | 275 | 35.00 | 1.99 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 2 | 10 | 35.50 | 2.30 | 0.00 | - | 5 | 23 |
| 0.01 | 0.00 | - | 5 | 178 | 36.00 | 3.08 | -0.33 | -9.68% | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 21 | 36.50 | 3.22 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 41 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 23 | 37.50 | 4.25 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 12 | 38.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 5 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 23 | 39.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 3 | 39.50 | 6.30 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 3 | 12 | 40.00 | 6.75 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 29 | 108 | 40.50 | 7.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 221 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 41.50 | 8.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 31 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.