Italia markets open in 3 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.803,04 +545,56 (+0,95%) CMC Crypto 200
1.286,50 +37,38 (+2,99%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.50 | 0.16 | 0.00 | - | 30 | 68 |
| 1.19 | 0.00 | - | 2 | 9 | 32.00 | 0.29 | 0.00 | - | 12 | 37 |
| 0.89 | 0.00 | - | 1 | 2 | 32.50 | 0.34 | 0.00 | - | 10 | 40 |
| 0.73 | 0.00 | - | 1 | 7 | 33.00 | 0.67 | +0.02 | +3.08% | 10 | 92 |
| 0.37 | -0.11 | -22.92% | 29 | 34 | 33.50 | 1.07 | +0.28 | +35.44% | 11 | 42 |
| 0.32 | 0.00 | - | 4 | 24 | 34.00 | 1.28 | +0.18 | +16.36% | 5 | 39 |
| 0.18 | 0.00 | - | 6 | 36 | 34.50 | 1.39 | 0.00 | - | 1 | 31 |
| 0.15 | 0.00 | - | 11 | 42 | 35.00 | 2.09 | 0.00 | - | 1 | 34 |
| 0.07 | 0.00 | - | 16 | 18 | 35.50 | 2.38 | 0.00 | - | 11 | 11 |
| 0.07 | 0.00 | - | 16 | 20 | 36.00 | 2.86 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 13 | 36.50 | 1.18 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 35 | 45 | 37.00 | 4.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 39 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 36 | 38.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 40.50 | 7.45 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 12 | 21 | 41.00 | 7.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 41.50 | 8.25 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | - | 6 | 42.00 | 8.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 43.00 | 9.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 10.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.