Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 100 | 30 |
5.50 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
3.52 | 0.00 | - | 37 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
4.08 | 0.00 | - | 5 | 0 | 31.00 | 0.26 | 0.00 | - | 200 | 0 |
1.65 | 0.00 | - | 102 | 0 | 32.00 | 0.45 | 0.00 | - | 200 | 0 |
0.88 | 0.00 | - | 226 | 0 | 33.00 | 0.80 | 0.00 | - | 123 | 0 |
0.57 | 0.00 | - | 21 | 0 | 34.00 | 1.36 | 0.00 | - | 21 | 0 |
0.26 | 0.00 | - | 31 | 0 | 35.00 | 2.09 | 0.00 | - | 200 | 0 |
0.15 | 0.00 | - | 10 | 0 | 36.00 | 2.88 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 0 | 37.00 | 3.95 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 0 | 38.00 | 4.85 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 33 | 0 | 39.00 | 2.75 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 0 | 40.00 | 4.77 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 45.00 | 11.80 | 0.00 | - | 1 | 0 |